Dark

Check out our API

CART20261002P47
CART Oct 2 2026 47.00 Put (CART261002P00047000)
option OPRA

EOD

Sep 25, 2026

3.70-11.905%(-0.50)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.9000	3.9000	3.7000	3.7000	-11.905%	49	53	0.000%
2026-09-24	4.2000	4.2000	4.2000	4.2000	+31.250%	1	29	-11.905%
2026-09-22	2.3000	3.2000	2.3000	3.2000	+77.778%	6	30	+15.625%
2026-09-21	1.6500	1.8000	1.6500	1.8000	+12.500%	5	35	+105.556%
2026-09-16	1.9500	1.9500	1.6000	1.6000	+128.571%	3	30	+131.250%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-56.250%	2	28	+428.571%
2026-09-10	1.6000	1.6000	1.6000	1.6000	-22.705%	9	26	+131.250%
2026-09-09	2.0000	2.3000	2.0000	2.0700	0.000%	33	17	+78.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC