Dark

Check out our API

CART20261002P46
CART Oct 2 2026 46.00 Put (CART261002P00046000)
option OPRA

EOD

Sep 29, 2026

2.60-23.529%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	2.6000	2.6000	2.6000	-23.529%	1	63	0.000%
2026-09-24	3.4000	3.4000	3.4000	3.4000	+195.652%	1	63	-23.529%
2026-09-21	1.3000	1.3000	1.1500	1.1500	+155.556%	10	63	+126.087%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-38.356%	52	53	+477.778%
2026-09-11	0.5500	0.7300	0.5500	0.7300	-55.758%	2	51	+256.164%
2026-09-09	1.6500	1.6500	1.6500	1.6500	0.000%	50	50	+57.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC