Dark

Check out our Dark Pool Levels

CART20261002P43
CART Oct 2 2026 43.00 Put (CART261002P00043000)
option OPRA

EOD

Sep 29, 2026

0.6000-9.091%(-0.0600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.6000	0.5200	0.6000	-9.091%	19	44	0.000%
2026-09-25	1.2000	1.2000	0.6600	0.6600	-40.000%	38	45	-9.091%
2026-09-23	1.1000	1.1000	1.1000	1.1000	+83.333%	6	10	-45.455%
2026-09-22	0.6000	0.6000	0.6000	0.6000	+100.000%	1	6	0.000%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-50.000%	1	7	+100.000%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-7.692%	1	7	0.000%
2026-09-09	0.6500	0.6500	0.6500	0.6500	+116.667%	2	6	-7.692%
2026-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	4	4	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC