Dark

Check out our API

CART20261002P42
CART Oct 2 2026 42.00 Put (CART261002P00042000)
option OPRA

EOD

Sep 30, 2026

0.1400-50.000%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.1400	0.1400	-50.000%	1	107	0.000%
2026-09-29	0.2000	0.2800	0.2000	0.2800	-22.222%	7	107	-50.000%
2026-09-28	0.5500	0.7500	0.3600	0.3600	-12.195%	91	111	-61.111%
2026-09-25	0.5000	0.5400	0.3900	0.4100	-25.455%	28	53	-65.854%
2026-09-24	0.7000	0.7000	0.5500	0.5500	-21.429%	2	25	-74.545%
2026-09-23	0.8300	0.8300	0.7000	0.7000	+133.333%	13	25	-80.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	13	-53.333%
2026-09-15	0.2200	0.2500	0.2200	0.2500	-37.500%	10	13	-44.000%
2026-09-10	0.4000	0.4000	0.4000	0.4000	+90.476%	1	3	-65.000%
2026-09-08	1.0700	1.0700	0.2100	0.2100	0.000%	2	2	-33.333%

Share