Dark

Check out our API

CART20261002P42.5
CART Oct 2 2026 42.50 Put (CART261002P00042500)
option OPRA

EOD

Sep 30, 2026

0.2500-21.875%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2500	0.2500	-21.875%	10	67	0.000%
2026-09-29	0.3200	0.3200	0.3200	0.3200	-43.860%	1	77	-21.875%
2026-09-28	0.7000	0.9500	0.5700	0.5700	-50.435%	73	77	-56.140%
2026-09-23	1.1500	1.1500	1.1500	1.1500	+155.556%	10	11	-78.261%
2026-09-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC