Dark

Check out our API

CART20261002P41
CART Oct 2 2026 41.00 Put (CART261002P00041000)
option OPRA

EOD

Sep 30, 2026

0.0800-46.667%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-46.667%	1	32	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-50.000%	26	32	-46.667%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-18.919%	1	6	-73.333%
2026-09-25	0.3700	0.3700	0.3700	0.3700	+8.824%	2	5	-78.378%
2026-09-24	0.3400	0.3400	0.3400	0.3400	-65.306%	2	4	-76.471%
2026-09-08	0.1500	0.9800	0.1500	0.9800	0.000%	2	2	-91.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC