Dark

Check out our Dark Pool Levels

CART20261002C55
CART Oct 2 2026 55.00 Call (CART261002C00055000)
option OPRA

Inactive

Sep 11, 2026

0.7500+275.000%(+0.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.7500	0.7500	0.7500	0.7500	+275.000%	1	4	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-41.176%	1	5	+275.000%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-78.481%	1	5	+120.588%
2026-09-03	1.5800	1.5800	1.5800	1.5800	+122.535%	1	4	-52.532%
2026-08-27	0.7100	0.7100	0.7100	0.7100	-40.833%	1	4	+5.634%
2026-08-25	1.2700	1.2700	1.2000	1.2000	+4.348%	7	3	-37.500%
2026-08-24	1.1500	1.1500	1.1500	1.1500	-17.857%	1	1	-34.783%
2026-08-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-46.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC