Dark

Check out our API

CART20261002C51
CART Oct 2 2026 51.00 Call (CART261002C00051000)
option OPRA

EOD

Sep 24, 2026

0.0300-93.478%(-0.4300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	-93.478%	1	70	0.000%
2026-09-21	0.4600	0.4600	0.4600	0.4600	-54.902%	16	69	-93.478%
2026-09-14	1.0500	1.1200	1.0100	1.0200	+20.000%	37	61	-97.059%
2026-09-11	0.5500	0.8500	0.5500	0.8500	-69.751%	21	44	-96.471%
2026-08-25	2.9000	2.9000	2.8100	2.8100	-4.746%	4	24	-98.932%
2026-08-20	3.1000	3.1000	2.9500	2.9500	+35.945%	22	25	-98.983%
2026-08-19	2.1800	2.1800	2.1700	2.1700	0.000%	3	3	-98.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC