Dark

Check out our Dark Pool Levels

CART20261002C47
CART Oct 2 2026 47.00 Call (CART261002C00047000)
option OPRA

EOD

Sep 29, 2026

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-66.667%	1	85	0.000%
2026-09-25	0.1500	0.2200	0.1000	0.1500	0.000%	7	85	-66.667%
2026-09-23	0.4000	0.4000	0.1500	0.1500	-81.250%	24	83	-66.667%
2026-09-21	0.8000	0.9500	0.8000	0.8000	+14.286%	40	61	-93.750%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-68.889%	1	23	-92.857%
2026-09-11	2.2500	2.2500	2.2500	2.2500	+15.385%	10	22	-97.778%
2026-09-10	1.8500	1.9500	1.8500	1.9500	-53.461%	21	22	-97.436%
2026-09-01	4.1900	4.1900	4.1900	4.1900	0.000%	1	1	-98.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC