Dark

Check out our Dark Pool Levels

CART20261002C46
CART Oct 2 2026 46.00 Call (CART261002C00046000)
option OPRA

EOD

Sep 30, 2026

0.1500-25.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	73	0.000%
2026-09-29	0.2600	0.2600	0.1800	0.2000	+25.000%	42	72	-25.000%
2026-09-28	0.1200	0.1600	0.1200	0.1600	-42.857%	3	38	-6.250%
2026-09-25	0.2800	0.2800	0.2800	0.2800	-9.677%	3	35	-46.429%
2026-09-24	0.2900	0.3100	0.2900	0.3100	-63.529%	27	32	-51.613%
2026-09-22	0.8500	0.8500	0.8500	0.8500	-29.752%	1	5	-82.353%
2026-09-21	1.2000	1.2100	1.2000	1.2100	-75.256%	4	4	-87.603%
2026-09-01	4.8900	4.8900	4.8900	4.8900	0.000%	1	1	-96.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC