Dark

Check out our Level2View

CART20261002C45
CART Oct 2 2026 45.00 Call (CART261002C00045000)
option OPRA

EOD

Sep 30, 2026

0.2100-40.000%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2100	0.2100	0.2100	-40.000%	2	124	0.000%
2026-09-29	0.3500	0.5000	0.3500	0.3500	+40.000%	112	124	-40.000%
2026-09-28	0.2800	0.3500	0.2500	0.2500	-50.000%	16	41	-16.000%
2026-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	5	34	-58.000%
2026-09-23	1.0000	1.0000	0.5000	0.5000	-52.381%	19	32	-58.000%
2026-09-22	1.3500	1.4000	1.0500	1.0500	-40.000%	5	20	-80.000%
2026-09-21	1.7500	1.8600	1.7500	1.7500	+16.667%	6	15	-88.000%
2026-09-17	1.5900	1.5900	1.2500	1.5000	-34.211%	20	12	-86.000%
2026-09-16	2.7800	2.8400	2.2300	2.2800	0.000%	50	10	-90.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC