Dark

Check out our API

CART20261002C45.5
CART Oct 2 2026 45.50 Call (CART261002C00045500)
option OPRA

EOD

Sep 29, 2026

0.2400+4.348%(+0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2400	0.2400	+4.348%	16	22	0.000%
2026-09-28	0.2500	0.2500	0.2300	0.2300	-86.061%	5	16	+4.348%
2026-09-21	1.4500	1.6500	1.4500	1.6500	+29.921%	3	15	-85.455%
2026-09-17	1.2700	1.2700	1.2700	1.2700	-34.197%	5	12	-81.102%
2026-09-16	2.5100	2.5100	1.9300	1.9300	0.000%	50	0	-87.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC