Dark

Check out our Dark Pool Levels

CART20261002C44
CART Oct 2 2026 44.00 Call (CART261002C00044000)
option OPRA

EOD

Sep 30, 2026

0.3800-30.909%(-0.1700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.5000	0.3800	0.3800	-30.909%	17	39	0.000%
2026-09-29	0.6500	0.6900	0.5000	0.5500	-6.780%	4	33	-30.909%
2026-09-28	0.3000	0.6300	0.3000	0.5900	-15.714%	30	30	-35.593%
2026-09-25	0.6000	0.7000	0.6000	0.7000	-10.256%	3	4	-45.714%
2026-09-23	0.7000	0.7800	0.7000	0.7800	-41.353%	3	5	-51.282%
2026-09-22	1.3300	1.3300	1.3300	1.3300	-36.058%	2	3	-71.429%
2026-09-17	2.2000	2.2000	2.0800	2.0800	0.000%	3	3	-81.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC