Dark

Check out our Dark Pool Levels

CART20261002C43
CART Oct 2 2026 43.00 Call (CART261002C00043000)
option OPRA

EOD

Sep 30, 2026

1.15+6.481%(+0.07)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8500	1.1500	0.8500	1.1500	+6.481%	16	40	0.000%
2026-09-28	0.6800	1.0800	0.6800	1.0800	-22.857%	6	42	+6.481%
2026-09-25	1.0200	1.4000	1.0200	1.4000	+32.075%	17	41	-17.857%
2026-09-24	1.0600	1.0600	1.0600	1.0600	-21.481%	4	50	+8.491%
2026-09-23	1.0500	1.4500	1.0500	1.3500	-31.818%	47	50	-14.815%
2026-09-22	2.1600	2.5000	1.9800	1.9800	0.000%	4	4	-41.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC