Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CART20261002C42
CART Oct 2 2026 42.00 Call (CART261002C00042000)
option OPRA

EOD
Sep 30, 2026
1.55+5.442%(+0.08)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.55001.55001.55001.5500+5.442%4700.000%
2026-09-28		1.45001.57001.45001.4700-12.500%9770+5.442%
2026-09-24		1.68001.68001.68001.6800-69.730%46-7.738%
2026-09-10		5.55005.55005.55005.55000.000%22-72.072%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC