Dark

Check out our Dark Pool Levels

CART20261002C38
CART Oct 2 2026 38.00 Call (CART261002C00038000)
option OPRA

EOD

Sep 30, 2026

5.50-1.961%(-0.11)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9000	5.9000	5.4900	5.5000	-1.961%	14	156	0.000%
2026-09-29	5.3900	5.6100	5.3900	5.6100	+12.425%	148	156	-1.961%
2026-09-28	4.6400	5.0000	4.6400	4.9900	-10.090%	8	11	+10.220%
2026-09-25	5.5500	5.5500	5.5500	5.5500	-26.197%	6	7	-0.901%
2026-09-18	7.5200	7.5200	7.5200	7.5200	0.000%	5	5	-26.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC