Dark

Check out our Level2View

CART20260702P47
CART Jul 2 2026 47.00 Put (CART260702P00047000)
option OPRA

Expired

Jun 30, 2026

0.4000-60.000%(-0.6000)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8300	0.8300	0.4000	0.4000	-60.000%	87	295	0.000%
2026-06-25	1.7000	1.7000	1.0000	1.0000	-20.000%	165	210	-60.000%
2026-06-24	1.3800	1.3800	1.2500	1.2500	-21.875%	6	58	-68.000%
2026-06-23	1.6000	1.6000	1.6000	1.6000	0.000%	57	57	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC