Dark

Check out our Dark Pool Levels

CART20260702P45
CART Jul 2 2026 45.00 Put (CART260702P00045000)
option OPRA

Expired

Jul 1, 2026

1.30+766.667%(+1.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.3000	1.3000	1.3000	+766.667%	5	20	0.000%
2026-06-30	0.1900	0.2000	0.1500	0.1500	+50.000%	7	20	+766.667%
2026-06-29	0.3000	0.3900	0.1000	0.1000	-60.000%	18	19	+1,200.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-47.917%	3	13	+420.000%
2026-06-25	0.4800	0.4800	0.4800	0.4800	-50.515%	5	13	+170.833%
2026-06-23	1.3500	1.3500	0.9700	0.9700	-68.710%	8	8	+34.021%
2026-06-15	3.1000	3.1000	3.1000	3.1000	-7.463%	1	1	-58.065%
2026-06-09	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-61.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC