Dark

Check out our Dark Pool Levels

CART20260702P40
CART Jul 2 2026 40.00 Put (CART260702P00040000)
option OPRA

Expired

Jun 24, 2026

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1000	0.1000	0.1000	0.1000	-50.000%	1	88	0.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-47.368%	37	88	-50.000%
2026-06-16	1.4000	1.4000	0.3800	0.3800	-41.538%	54	53	-73.684%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-43.478%	1	53	-84.615%
2026-06-04	1.2600	1.2600	1.1500	1.1500	0.000%	52	52	-91.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC