Dark

Check out our Dark Pool Levels

CART20260702P38
CART Jul 2 2026 38.00 Put (CART260702P00038000)
option OPRA

Expired

Jun 24, 2026

0.0500-75.000%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.3300	0.3300	0.0500	0.0500	-75.000%	7	4	0.000%
2026-06-16	0.2400	0.3500	0.2000	0.2000	-58.333%	3	7	-75.000%
2026-06-12	0.4800	0.4800	0.4800	0.4800	-4.000%	6	7	-89.583%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-3.846%	1	3	-90.000%
2026-06-08	0.5500	0.5500	0.5200	0.5200	-54.783%	2	2	-90.385%
2026-05-29	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC