Dark

Check out our API

CART20260702C50
CART Jul 2 2026 50.00 Call (CART260702C00050000)
option OPRA

Expired

Jul 1, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	78	0.000%
2026-06-30	0.1000	0.1000	0.0500	0.0500	0.000%	2	80	0.000%
2026-06-29	0.3000	0.5000	0.0500	0.0500	-80.000%	46	81	0.000%
2026-06-26	0.3500	0.5500	0.2500	0.2500	-28.571%	37	53	-80.000%
2026-06-25	0.3000	0.3500	0.3000	0.3500	-30.000%	3	37	-85.714%
2026-06-24	0.3000	0.5000	0.3000	0.5000	+85.185%	9	34	-90.000%
2026-06-23	0.2500	0.3000	0.2500	0.2700	+12.500%	18	33	-81.481%
2026-06-17	1.1400	1.1500	0.2400	0.2400	-4.000%	3	16	-79.167%
2026-06-16	0.9600	0.9600	0.2500	0.2500	+257.143%	5	16	-80.000%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-50.000%	1	13	-28.571%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-39.130%	1	11	-64.286%
2026-06-04	0.2300	0.2300	0.2300	0.2300	-36.111%	1	11	-78.261%
2026-06-01	0.3500	0.3600	0.3500	0.3600	0.000%	10	10	-86.111%

Share