Dark

Check out our Dark Pool Levels

CART20260702C49
CART Jul 2 2026 49.00 Call (CART260702C00049000)
option OPRA

Expired

Jun 30, 2026

0.3000-33.333%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4500	0.4500	0.2500	0.3000	-33.333%	7	27	0.000%
2026-06-29	0.9200	0.9200	0.4500	0.4500	+28.571%	16	28	-33.333%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-22.222%	1	19	-14.286%
2026-06-24	0.6100	0.6100	0.4500	0.4500	+12.500%	2	18	-33.333%
2026-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	15	17	-25.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2	-25.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC