Dark

Check out our Level2View

CART20260702C48
CART Jul 2 2026 48.00 Call (CART260702C00048000)
option OPRA

Expired

Jul 1, 2026

0.8100+35.000%(+0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8100	0.8100	0.8100	0.8100	+35.000%	5	544	0.000%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-36.842%	10	549	+35.000%
2026-06-29	0.8600	1.5000	0.8600	0.9500	+26.667%	11	543	-14.737%
2026-06-26	0.9600	0.9600	0.7500	0.7500	+7.143%	17	545	+8.000%
2026-06-25	0.5000	0.7000	0.5000	0.7000	-9.091%	8	523	+15.714%
2026-06-24	0.5200	1.1500	0.5200	0.7700	+11.594%	21	525	+5.195%
2026-06-23	0.4000	0.7000	0.4000	0.6900	+72.500%	23	528	+17.391%
2026-06-18	1.2200	1.2200	0.4000	0.4000	+17.647%	517	2	+102.500%
2026-06-17	1.2400	1.2400	0.3400	0.3400	-32.000%	3	2	+138.235%
2026-06-16	1.1200	1.1200	0.5000	0.5000	0.000%	4	3	+62.000%

Share