Dark

Check out our Level2View

CART20260702C47
CART Jul 2 2026 47.00 Call (CART260702C00047000)
option OPRA

Expired

Jul 1, 2026

0.1000-91.597%(-1.0900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	-91.597%	24	207	0.000%
2026-06-30	1.1900	1.1900	1.1900	1.1900	-8.462%	1	212	-91.597%
2026-06-29	1.3700	1.5000	1.3000	1.3000	-3.704%	8	213	-92.308%
2026-06-26	1.0500	1.5100	1.0500	1.3500	+35.000%	110	205	-92.593%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-31.973%	4	102	-90.000%
2026-06-24	1.0200	1.5000	1.0200	1.4700	+51.546%	4	99	-93.197%
2026-06-23	0.7000	0.9700	0.7000	0.9700	+94.000%	4	100	-89.691%
2026-06-22	0.6500	0.7000	0.5000	0.5000	-36.709%	8	97	-80.000%
2026-06-18	1.4600	1.4600	0.7900	0.7900	+139.394%	19	83	-87.342%
2026-06-17	0.3300	0.3300	0.3300	0.3300	-49.231%	10	83	-69.697%
2026-06-16	0.6500	0.6500	0.6500	0.6500	+160.000%	2	73	-84.615%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-58.333%	10	71	-60.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-20.000%	39	61	-83.333%
2026-06-01	0.7500	0.7500	0.7500	0.7500	0.000%	22	22	-86.667%

Share