Dark

Check out our API

CART20260702C46
CART Jul 2 2026 46.00 Call (CART260702C00046000)
option OPRA

Expired

Jul 1, 2026

0.1800-88.750%(-1.4200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2500	0.1800	0.1800	-88.750%	31	82	0.000%
2026-06-30	2.0500	2.0500	1.6000	1.6000	-46.488%	23	85	-88.750%
2026-06-29	2.9900	2.9900	2.9900	2.9900	+94.156%	2	96	-93.980%
2026-06-25	1.4500	1.5400	1.4500	1.5400	-9.412%	5	96	-88.312%
2026-06-24	2.1900	2.1900	1.7000	1.7000	+17.241%	4	94	-89.412%
2026-06-23	1.4500	1.4500	1.4500	1.4500	+10.687%	1	95	-87.586%
2026-06-18	0.5000	1.3100	0.5000	1.3100	+31.000%	39	77	-86.260%
2026-06-16	1.1000	1.1000	1.0000	1.0000	+185.714%	31	77	-82.000%
2026-06-15	0.4500	0.5500	0.3500	0.3500	-52.703%	30	58	-48.571%
2026-06-04	0.7400	0.7400	0.7400	0.7400	+37.037%	20	30	-75.676%
2026-06-03	0.5400	0.5400	0.5400	0.5400	-16.923%	25	10	-66.667%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-40.367%	9	35	-72.308%
2026-06-01	0.8000	1.0900	0.8000	1.0900	0.000%	28	28	-83.486%

Share