Dark

Check out our Dark Pool Levels

CART20260702C45
CART Jul 2 2026 45.00 Call (CART260702C00045000)
option OPRA

Expired

Jul 1, 2026

0.2700-88.980%(-2.1800)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.5000	0.2700	0.2700	-88.980%	121	170	0.000%
2026-06-30	2.4500	2.4500	2.4500	2.4500	-17.785%	2	153	-88.980%
2026-06-29	2.9800	2.9800	2.9800	2.9800	+22.131%	1	155	-90.940%
2026-06-25	2.2700	2.4400	2.2700	2.4400	+3.830%	19	155	-88.934%
2026-06-24	2.4500	2.4500	2.3500	2.3500	+6.818%	3	141	-88.511%
2026-06-23	2.1800	2.2000	2.1800	2.2000	+96.429%	2	138	-87.727%
2026-06-22	1.3000	1.3000	1.1200	1.1200	-19.424%	3	136	-75.893%
2026-06-18	0.9000	1.6600	0.9000	1.3900	+54.444%	85	68	-80.576%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+100.000%	5	68	-70.000%
2026-06-15	0.5800	0.6800	0.4500	0.4500	-55.000%	19	63	-40.000%
2026-06-09	1.1000	1.1000	1.0000	1.0000	+63.934%	12	56	-73.000%
2026-06-03	0.6100	0.6100	0.6100	0.6100	-49.587%	50	44	-55.738%
2026-06-01	1.0700	1.2100	1.0700	1.2100	0.000%	55	55	-77.686%

Share