Dark

Check out our API

CART20260702C44
CART Jul 2 2026 44.00 Call (CART260702C00044000)
option OPRA

Expired

Jul 1, 2026

0.8000-79.434%(-3.0900)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.3000	0.8000	0.8000	-79.434%	126	131	0.000%
2026-06-29	4.0000	5.0000	3.8900	3.8900	-6.938%	8	77	-79.434%
2026-06-26	3.8000	4.2000	3.8000	4.1800	+44.138%	5	79	-80.861%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+65.714%	2	82	-72.414%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+38.889%	1	83	-54.286%
2026-06-17	1.5500	1.5500	1.2600	1.2600	+7.692%	3	83	-36.508%
2026-06-16	1.1700	1.1700	1.1700	1.1700	+56.000%	2	81	-31.624%
2026-06-15	0.8500	1.0000	0.7400	0.7500	-42.748%	20	81	+6.667%
2026-06-09	1.3100	1.3100	1.3100	1.3100	-2.963%	1	63	-38.931%
2026-06-04	1.3500	1.3500	1.3500	1.3500	+154.717%	40	63	-40.741%
2026-06-03	0.7500	0.7500	0.5300	0.5300	-68.263%	41	23	+50.943%
2026-06-01	1.3900	1.6700	1.3900	1.6700	0.000%	42	42	-52.096%

Share