Dark

CARR20270115P60
CARR Jan 15 2027 60.00 Put (CARR270115P00060000)
option OPRA

Inactive

Sep 21, 2026

7.39-5.256%(-0.41)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.4000	7.4000	7.3900	7.3900	-5.256%	4	982	0.000%
2026-09-18	7.9000	7.9000	7.8000	7.8000	+3.448%	2	980	-5.256%
2026-09-17	7.5400	7.5400	7.5400	7.5400	+7.868%	1	978	-1.989%
2026-09-15	6.2000	6.9900	6.2000	6.9900	+14.590%	5	979	+5.722%
2026-09-14	6.1000	6.1000	6.1000	6.1000	+15.094%	21	976	+21.148%
2026-09-02	5.3700	5.3700	5.3000	5.3000	-5.526%	110	955	+39.434%
2026-09-01	5.4000	5.7000	5.4000	5.6100	+5.849%	24	955	+31.729%
2026-08-31	5.3000	5.3000	5.3000	5.3000	+3.922%	7	932	+39.434%
2026-08-28	5.1000	5.1000	5.1000	5.1000	+2.616%	3	926	+44.902%
2026-08-27	4.9700	4.9700	4.9700	4.9700	-2.930%	1	926	+48.692%
2026-08-26	5.0000	5.1200	5.0000	5.1200	+1.587%	8	925	+44.336%
2026-08-25	5.0000	5.0400	5.0000	5.0400	+6.105%	7	925	+46.627%
2026-08-24	4.7500	4.7500	4.7500	4.7500	+7.955%	2	920	+55.579%
2026-08-21	4.4000	4.4000	4.4000	4.4000	+2.326%	15	920	+67.955%
2026-08-20	4.3000	4.3000	4.3000	4.3000	+4.878%	4	908	+71.860%
2026-08-19	4.1000	4.1000	4.1000	4.1000	+1.235%	1	904	+80.244%
2026-08-14	4.0000	4.0500	4.0000	4.0500	+6.579%	2	903	+82.469%
2026-08-13	3.8000	3.8000	3.8000	3.8000	-5.000%	1	903	+94.474%
2026-08-12	4.0000	4.0000	4.0000	4.0000	+2.564%	1	902	+84.750%
2026-08-11	3.9000	3.9000	3.9000	3.9000	-2.500%	4	903	+89.487%
2026-08-06	3.7000	4.0000	3.6000	4.0000	+9.589%	47	903	+84.750%
2026-08-04	3.6500	3.6500	3.6500	3.6500	-20.652%	1	878	+102.466%
2026-08-03	4.6000	4.6000	4.6000	4.6000	-4.167%	2	879	+60.652%
2026-07-31	4.9000	4.9000	4.5000	4.8000	-15.044%	5	879	+53.958%
2026-07-30	5.6000	5.7000	5.4000	5.6500	+4.630%	39	875	+30.796%
2026-07-29	5.1000	5.4000	5.1000	5.4000	+14.894%	7	856	+36.852%
2026-07-28	3.8000	4.8000	3.8000	4.7000	+56.667%	155	854	+57.234%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-10.448%	4	729	+146.333%
2026-07-24	3.3000	3.3500	3.3000	3.3500	-13.212%	10	725	+120.597%
2026-07-21	3.8600	3.8600	3.8600	3.8600	+12.865%	7	728	+91.451%
2026-07-10	3.4200	3.4200	3.4200	3.4200	-5.000%	1	728	+116.082%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+38.462%	3	728	+105.278%
2026-06-30	2.6000	2.6000	2.6000	2.6000	-7.143%	1	728	+184.231%
2026-06-26	2.6800	2.8000	2.6800	2.8000	-17.647%	4	729	+163.929%
2026-06-17	3.4000	3.4000	3.4000	3.4000	+3.030%	1	732	+117.353%
2026-06-15	3.4000	3.4000	3.3000	3.3000	-28.261%	5	732	+123.939%
2026-06-11	4.6000	4.6000	4.6000	4.6000	-2.128%	1	729	+60.652%
2026-06-10	4.7200	4.7200	4.7000	4.7000	+13.253%	2	728	+57.234%
2026-06-09	4.4000	4.4000	4.1500	4.1500	-13.542%	2	726	+78.072%
2026-06-05	4.7000	4.8000	4.6000	4.8000	+6.667%	6	725	+53.958%
2026-06-03	4.5000	4.6000	4.4000	4.5000	-19.499%	24	721	+64.222%
2026-05-29	5.5900	5.5900	5.5900	5.5900	+3.903%	3	712	+32.200%
2026-05-18	5.3800	5.3800	5.3800	5.3800	+20.358%	1	709	+37.361%
2026-05-06	4.4700	4.4700	4.4700	4.4700	-16.135%	422	710	+65.324%
2026-05-04	5.3300	5.3300	5.3300	5.3300	-12.623%	7	290	+38.649%
2026-04-17	6.0000	6.1000	6.0000	6.1000	-21.795%	40	286	+21.148%
2026-04-15	7.3000	7.8000	7.3000	7.8000	+39.286%	4	286	-5.256%
2026-04-14	5.6000	5.6000	5.6000	5.6000	-41.667%	8	282	+31.964%
2026-04-07	9.7000	9.8000	9.6000	9.6000	+9.091%	8	292	-23.021%
2026-04-01	9.2000	9.2000	8.8000	8.8000	-10.204%	13	289	-16.023%
2026-03-31	9.8000	9.8000	9.8000	9.8000	+25.641%	5	289	-24.592%
2026-03-25	7.8000	7.8000	7.8000	7.8000	-2.500%	1	288	-5.256%
2026-03-24	8.0000	8.0000	8.0000	8.0000	+6.667%	2	287	-7.625%
2026-03-23	7.5000	7.5000	7.5000	7.5000	-9.639%	1	288	-1.467%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-4.598%	1	287	-10.964%
2026-03-18	8.7000	8.7000	8.7000	8.7000	+2.353%	1	287	-15.057%
2026-03-12	8.5000	8.5000	8.5000	8.5000	+4.938%	1	286	-13.059%
2026-03-11	8.1000	8.1000	8.1000	8.1000	+1.250%	1	286	-8.765%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+37.931%	1	286	-7.625%
2026-02-27	5.8000	5.8000	5.8000	5.8000	-10.769%	2	285	+27.414%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-4.412%	1	285	+13.692%
2026-02-25	6.7000	6.8000	6.7000	6.8000	+36.000%	7	286	+8.676%
2026-02-10	5.0000	5.0000	5.0000	5.0000	-24.127%	1	286	+47.800%
2026-02-05	6.5900	6.5900	6.5900	6.5900	+2.969%	1	286	+12.140%
2026-02-04	6.4000	6.4000	6.4000	6.4000	-15.789%	2	286	+15.469%
2026-01-29	7.9900	7.9900	7.6000	7.6000	-20.833%	11	286	-2.763%
2026-01-13	9.6000	9.6000	9.6000	9.6000	-18.298%	13	278	-23.021%
2025-12-10	11.7500	11.7500	11.7500	11.7500	+5.098%	1	278	-37.106%
2025-12-09	11.1800	11.1800	11.1800	11.1800	-7.603%	1	278	-33.900%
2025-11-21	12.7500	12.7500	12.1000	12.1000	-2.024%	10	278	-38.926%
2025-11-18	12.3500	12.3500	12.3500	12.3500	+35.714%	10	287	-40.162%
2025-10-31	9.1000	9.1000	9.1000	9.1000	+7.059%	3	277	-18.791%
2025-10-30	8.5000	8.5000	8.5000	8.5000	-1.734%	8	274	-13.059%
2025-10-29	8.6500	8.6500	8.6500	8.6500	-3.889%	1	267	-14.566%
2025-10-28	9.0000	9.0000	9.0000	9.0000	-1.099%	13	266	-17.889%
2025-10-22	8.8500	9.1000	8.8500	9.1000	+10.976%	23	253	-18.791%
2025-10-01	8.2000	8.2000	8.2000	8.2000	+9.188%	5	230	-9.878%
2025-09-18	7.5100	7.5100	7.5100	7.5100	+47.255%	2	225	-1.598%
2025-08-28	5.2000	5.2000	5.1000	5.1000	-11.304%	30	227	+44.902%
2025-08-11	5.7500	5.7500	5.7500	5.7500	+25.000%	30	212	+28.522%
2025-07-30	4.6000	4.6000	4.5900	4.6000	+12.195%	135	182	+60.652%
2025-07-29	4.0000	4.1000	4.0000	4.1000	-8.482%	10	90	+80.244%
2025-05-12	4.4800	4.4800	4.4800	4.4800	-61.644%	60	80	+64.955%
2025-04-09	11.6800	11.6800	11.6800	11.6800	+69.275%	2	20	-36.729%
2025-03-07	6.9000	6.9000	6.9000	6.9000	-3.631%	2	20	+7.101%
2025-03-06	7.1600	7.1600	7.1600	7.1600	+17.377%	3	16	+3.212%
2025-01-29	6.1000	6.1000	6.1000	6.1000	+7.018%	1	16	+21.148%
2024-12-18	5.7000	5.7000	5.7000	5.7000	+14.000%	1	15	+29.649%
2024-12-17	5.0000	5.0000	5.0000	5.0000	+13.636%	1	14	+47.800%
2024-11-08	4.4000	4.4000	4.4000	4.4000	-18.519%	10	13	+67.955%
2024-10-24	5.4000	5.4000	5.4000	5.4000	+35.000%	2	8	+36.852%
2024-10-15	4.0000	4.0000	4.0000	4.0000	-14.894%	2	6	+84.750%
2024-09-26	4.7000	4.7000	4.7000	4.7000	-2.083%	1	4	+57.234%
2024-09-23	4.3000	4.8000	4.3000	4.8000	0.000%	3	3	+53.958%

.dark-mode .ggnDP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggnDP4{ color: #333333; background-color: white; border: 2px solid #333333; }CARR20270115P60CARR Jan 15 2027 60.00 Put (CARR270115P00060000)option OPRA

CARR20270115P60
CARR Jan 15 2027 60.00 Put (CARR270115P00060000)
option OPRA