Dark

CARR20270115C50
CARR Jan 15 2027 50.00 Call (CARR270115C00050000)
option OPRA

Inactive

Sep 15, 2026

7.80-18.750%(-1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.8000	7.8000	7.8000	7.8000	-18.750%	1	367	0.000%
2026-09-10	9.6000	9.6000	9.6000	9.6000	-4.000%	5	367	-18.750%
2026-09-09	10.0000	10.0000	10.0000	10.0000	-3.846%	1	369	-22.000%
2026-09-03	10.3500	10.4000	10.3500	10.4000	+11.828%	8	369	-25.000%
2026-09-01	9.4000	9.4000	9.3000	9.3000	-14.286%	10	365	-16.129%
2026-08-26	10.8500	10.8500	10.8500	10.8500	+1.402%	4	369	-28.111%
2026-08-25	10.7000	10.7000	10.7000	10.7000	-25.175%	1	369	-27.103%
2026-08-19	14.8000	14.8000	14.3000	14.3000	-10.625%	3	369	-45.455%
2026-08-07	16.0000	16.0000	16.0000	16.0000	+20.755%	2	371	-51.250%
2026-07-29	13.2500	13.2500	13.2500	13.2500	-37.793%	1	373	-41.132%
2026-07-02	21.3000	21.3000	21.3000	21.3000	-16.471%	1	373	-63.380%
2026-06-30	25.5000	25.5000	25.5000	25.5000	+14.350%	1	373	-69.412%
2026-06-10	22.3000	22.3000	22.3000	22.3000	-2.236%	1	373	-65.022%
2026-06-09	22.3200	22.8100	22.3200	22.8100	+9.663%	2	374	-65.804%
2026-06-08	20.8000	20.8000	20.8000	20.8000	+19.472%	1	374	-62.500%
2026-05-18	17.4100	17.4100	17.4100	17.4100	-15.073%	1	374	-55.198%
2026-05-08	20.5000	20.5000	20.5000	20.5000	+13.699%	4	374	-61.951%
2026-05-05	18.0300	18.0300	18.0300	18.0300	-10.299%	1	378	-56.739%
2026-05-01	20.1000	20.1000	20.1000	20.1000	-1.083%	1	377	-61.194%
2026-04-30	20.3200	20.3200	20.3200	20.3200	+33.949%	20	377	-61.614%
2026-04-29	15.1700	15.1700	15.1700	15.1700	-2.129%	2	392	-48.583%
2026-04-17	15.6000	15.6000	15.5000	15.5000	+4.027%	3	392	-49.677%
2026-04-15	14.9000	14.9000	14.9000	14.9000	-16.198%	1	393	-47.651%
2026-04-14	16.8400	17.7800	16.8400	17.7800	+8.481%	2	393	-56.130%
2026-04-10	16.3900	16.3900	16.3900	16.3900	+18.339%	1	395	-52.410%
2026-03-25	13.8500	13.8500	13.8500	13.8500	+11.245%	1	395	-43.682%
2026-03-18	12.4500	12.4500	12.4500	12.4500	+2.217%	6	395	-37.349%
2026-03-12	12.1800	12.1800	12.1800	12.1800	-2.948%	6	401	-35.961%
2026-03-09	12.5500	12.5500	12.5500	12.5500	-1.876%	4	395	-37.849%
2026-03-06	13.4000	13.4000	12.7900	12.7900	-14.904%	13	391	-39.015%
2026-03-03	15.0300	15.0300	15.0300	15.0300	-13.121%	1	397	-48.104%
2026-02-27	17.3000	17.3000	17.3000	17.3000	-2.205%	1	397	-54.913%
2026-02-24	17.6900	17.6900	17.6900	17.6900	-9.699%	2	397	-55.907%
2026-02-17	19.5900	19.5900	19.5900	19.5900	+12.457%	1	398	-60.184%
2026-02-04	17.4600	17.4600	17.0000	17.4200	+39.249%	22	398	-55.224%
2026-01-27	12.5100	12.5100	12.5100	12.5100	+25.100%	2	399	-37.650%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+4.167%	1	400	-22.000%
2025-12-30	9.6000	9.6000	9.6000	9.6000	-3.030%	14	399	-18.750%
2025-12-29	10.0000	10.0000	9.8000	9.9000	-0.702%	14	413	-21.212%
2025-12-24	9.9700	9.9700	9.9700	9.9700	-6.560%	2	401	-21.765%
2025-12-02	10.6700	10.6700	10.6700	10.6700	+25.529%	1	401	-26.898%
2025-11-25	8.5000	8.5000	8.5000	8.5000	-15.000%	1	401	-8.235%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+4.167%	1	401	-22.000%
2025-11-20	9.6000	9.6000	9.6000	9.6000	-14.286%	170	401	-18.750%
2025-11-17	11.2000	11.2000	11.2000	11.2000	-2.609%	1	401	-30.357%
2025-11-14	11.5000	11.5000	11.5000	11.5000	-15.441%	1	400	-32.174%
2025-11-12	13.6000	13.6000	13.6000	13.6000	-3.546%	1	399	-42.647%
2025-10-27	14.2000	14.2000	14.1000	14.1000	+0.714%	200	201	-44.681%
2025-10-24	14.0000	14.0000	14.0000	14.0000	+3.704%	1	201	-44.286%
2025-10-14	13.0000	13.5000	13.0000	13.5000	-10.655%	2	200	-42.222%
2025-10-08	15.1100	15.1100	15.1100	15.1100	+1.070%	3	198	-48.379%
2025-10-07	14.9500	14.9500	14.9500	14.9500	+3.819%	1	196	-47.826%
2025-10-03	14.4000	14.4000	14.4000	14.4000	-1.907%	1	196	-45.833%
2025-10-02	14.6800	14.6800	14.6800	14.6800	-9.994%	2	196	-46.866%
2025-09-18	16.3100	16.3100	16.3100	16.3100	-0.971%	1	194	-52.177%
2025-09-16	16.7200	16.7200	16.4700	16.4700	-13.316%	2	193	-52.641%
2025-09-10	19.0000	19.0000	19.0000	19.0000	-3.504%	1	193	-58.947%
2025-09-08	19.6900	19.6900	19.6900	19.6900	+12.514%	1	192	-60.386%
2025-09-02	17.5000	17.5000	17.5000	17.5000	-16.587%	1	192	-55.429%
2025-08-27	20.9800	20.9800	20.9800	20.9800	+4.900%	3	191	-62.822%
2025-08-12	20.0000	20.0000	20.0000	20.0000	-20.509%	170	191	-61.000%
2025-07-29	25.1600	25.1600	25.1600	25.1600	-11.095%	1	23	-68.998%
2025-05-16	28.3000	28.3000	28.3000	28.3000	+4.428%	2	23	-72.438%
2025-05-09	27.1000	27.1000	27.1000	27.1000	+78.289%	2	23	-71.218%
2025-04-21	15.2000	15.2000	15.2000	15.2000	-31.034%	1	23	-48.684%
2025-03-14	22.0400	22.0400	22.0400	22.0400	+3.474%	2	23	-64.610%
2025-03-13	21.3000	21.3000	21.3000	21.3000	-0.930%	2	20	-63.380%
2025-03-07	21.4900	21.5000	21.4900	21.5000	+1.320%	8	20	-63.721%
2025-03-06	21.2200	21.2200	21.2200	21.2200	+8.210%	2	14	-63.242%
2025-02-13	19.6100	19.6100	19.6100	19.6100	-0.960%	1	14	-60.224%
2025-02-11	19.8000	19.8000	19.8000	19.8000	-6.161%	7	13	-60.606%
2025-02-10	21.1000	21.1000	21.1000	21.1000	+2.080%	1	6	-63.033%
2025-02-05	20.7000	20.7000	20.6000	20.6700	-3.456%	6	5	-62.264%
2025-01-29	21.4100	21.4100	21.4100	21.4100	-6.913%	1	2	-63.568%
2024-12-19	23.0000	23.0000	23.0000	23.0000	-30.514%	2	2	-66.087%
2024-09-18	33.1000	33.1000	33.1000	33.1000	+2.160%	1	1	-76.435%
2024-09-17	32.4000	32.4000	32.4000	32.4000	0.000%	1	1	-75.926%

.dark-mode .xfF7v3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfF7v3{ color: #333333; background-color: white; border: 2px solid #333333; }CARR20270115C50CARR Jan 15 2027 50.00 Call (CARR270115C00050000)option OPRA

CARR20270115C50
CARR Jan 15 2027 50.00 Call (CARR270115C00050000)
option OPRA