Dark

Check out our Dark Pool Levels

CARR20261009P58
CARR Oct 9 2026 58.00 Put (CARR261009P00058000)
option OPRA

EOD

Sep 23, 2026

3.03-14.648%(-0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.0300	3.0300	3.0300	3.0300	-14.648%	1	3	0.000%
2026-09-16	3.5300	3.6000	3.5300	3.5500	+5.655%	4	3	-14.648%
2026-09-15	3.3100	3.4100	3.3100	3.3600	+12.375%	4	6	-9.821%
2026-09-10	2.9000	2.9900	2.9000	2.9900	+25.630%	2	8	+1.338%
2026-09-01	2.2000	2.3800	2.2000	2.3800	0.000%	10	10	+27.311%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC