Dark

Check out our API

CARR20261009P57
CARR Oct 9 2026 57.00 Put (CARR261009P00057000)
option OPRA

Inactive

Sep 22, 2026

2.47-29.429%(-1.03)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.5000	2.5000	1.7500	2.4700	-29.429%	11	41	0.000%
2026-09-21	3.5000	3.5000	3.5000	3.5000	-7.895%	1	42	-29.429%
2026-09-18	3.9000	4.0000	3.8000	3.8000	+16.923%	3	42	-35.000%
2026-09-17	2.9000	3.3500	2.9000	3.2500	-7.143%	4	43	-24.000%
2026-09-16	2.8900	3.5000	2.6000	3.5000	+26.354%	48	45	-29.429%
2026-09-15	1.7000	3.1000	1.7000	2.7700	+58.286%	32	84	-10.830%
2026-09-14	2.2500	2.7000	1.7500	1.7500	+18.243%	25	117	+41.143%
2026-09-11	1.7000	1.7000	1.4000	1.4800	-36.481%	37	127	+66.892%
2026-09-10	2.0500	2.5500	2.0500	2.3300	+57.432%	36	99	+6.009%
2026-09-09	1.4800	1.4800	1.4800	1.4800	+32.143%	1	125	+66.892%
2026-09-08	1.1900	1.1900	0.9700	1.1200	-13.846%	6	124	+120.536%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+4.000%	1	124	+90.000%
2026-09-03	1.5900	1.8000	1.2500	1.2500	-28.571%	10	124	+97.600%
2026-09-02	2.0000	2.1800	1.7500	1.7500	-12.500%	44	122	+41.143%
2026-09-01	1.9500	2.0700	1.8500	2.0000	0.000%	88	86	+23.500%

Share