Dark

Check out our API

CARR20261009P56
CARR Oct 9 2026 56.00 Put (CARR261009P00056000)
option OPRA

EOD

Oct 1, 2026

1.85+4.520%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	1.8500	1.8500	1.8500	+4.520%	1	12	0.000%
2026-09-30	1.7700	1.7700	1.7700	1.7700	-34.201%	5	12	+4.520%
2026-09-18	2.6900	2.6900	2.6900	2.6900	+20.628%	1	8	-31.227%
2026-09-16	2.2300	2.3000	2.2300	2.2300	+1.826%	4	9	-17.040%
2026-09-15	2.0600	2.1900	2.0600	2.1900	+23.034%	2	12	-15.525%
2026-09-10	1.8000	1.8000	1.5800	1.7800	+109.412%	6	13	+3.933%
2026-09-08	0.7600	0.8500	0.7600	0.8500	-7.609%	2	13	+117.647%
2026-09-04	0.8500	0.9200	0.8500	0.9200	-38.255%	2	12	+101.087%
2026-09-01	1.3800	1.5000	1.3800	1.4900	0.000%	12	12	+24.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC