Dark

Check out our Level2View

CARR20261009P55
CARR Oct 9 2026 55.00 Put (CARR261009P00055000)
option OPRA

EOD

Oct 1, 2026

1.00-16.667%(-0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	1.0000	1.0000	-16.667%	4	18	0.000%
2026-09-30	1.2000	1.2000	1.2000	1.2000	-38.462%	4	15	-16.667%
2026-09-21	1.9500	1.9500	1.9500	1.9500	-14.474%	1	15	-48.718%
2026-09-18	2.2800	2.2800	2.2800	2.2800	+7.547%	11	14	-56.140%
2026-09-16	1.8100	2.1200	1.6000	2.1200	+226.154%	6	6	-52.830%
2026-09-08	0.6500	0.6500	0.6500	0.6500	0.000%	1	3	+53.846%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-42.982%	1	2	+53.846%
2026-09-01	1.1400	1.1400	1.1400	1.1400	-24.000%	1	2	-12.281%
2026-08-31	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC