Dark

Check out our Dark Pool Levels

CARR20261009P54
CARR Oct 9 2026 54.00 Put (CARR261009P00054000)
option OPRA

Inactive

Sep 18, 2026

2.14+24.419%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.1400	2.1400	2.1400	2.1400	+24.419%	1	1	0.000%
2026-09-16	1.7200	1.7200	1.7200	1.7200	+86.957%	1	1	+24.419%
2026-09-10	0.9200	0.9200	0.9200	0.9200	+41.538%	1	1	+132.609%
2026-09-09	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+229.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC