Dark

Check out our Level2View

CARR20261009P53
CARR Oct 9 2026 53.00 Put (CARR261009P00053000)
option OPRA

EOD

Oct 1, 2026

0.3000-21.053%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.3000	0.3000	-21.053%	2	7	0.000%
2026-09-29	0.3800	0.3800	0.3800	0.3800	-34.483%	2	8	-21.053%
2026-09-23	0.5800	0.5800	0.5800	0.5800	-63.057%	1	6	-48.276%
2026-09-18	1.5200	1.5700	1.5200	1.5700	+70.652%	4	5	-80.892%
2026-09-15	0.8800	0.9200	0.8800	0.9200	+53.333%	2	1	-67.391%
2026-09-01	0.4200	0.6000	0.4200	0.6000	0.000%	2	2	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC