Dark

Check out our Level2View

CARR20261009P52
CARR Oct 9 2026 52.00 Put (CARR261009P00052000)
option OPRA

EOD

Sep 30, 2026

0.2400+20.000%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2400	0.2400	0.2400	+20.000%	6	13	0.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-45.946%	1	7	+20.000%
2026-09-25	0.3700	0.3700	0.3700	0.3700	-17.778%	1	7	-35.135%
2026-09-24	0.4500	0.4500	0.4500	0.4500	+9.756%	1	7	-46.667%
2026-09-23	0.4100	0.4100	0.4100	0.4100	-51.765%	1	7	-41.463%
2026-09-18	0.8500	0.8500	0.8500	0.8500	+2.410%	1	7	-71.765%
2026-09-17	0.8300	0.8300	0.8300	0.8300	+27.692%	1	6	-71.084%
2026-09-16	0.6500	0.6500	0.6500	0.6500	+27.451%	2	6	-63.077%
2026-09-03	0.5100	0.5100	0.5100	0.5100	+37.838%	3	4	-52.941%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-9.756%	3	4	-35.135%
2026-08-27	0.4100	0.4100	0.4100	0.4100	0.000%	1	0	-41.463%

Share