Dark

Check out our Dark Pool Levels

CARR20261009P50
CARR Oct 9 2026 50.00 Put (CARR261009P00050000)
option OPRA

EOD

Sep 28, 2026

0.1000-50.000%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	-50.000%	5	115	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+17.647%	2	110	-50.000%
2026-09-23	0.1500	0.1700	0.1500	0.1700	-59.524%	53	108	-41.176%
2026-09-16	0.4200	0.4200	0.4200	0.4200	+20.000%	1	55	-76.190%
2026-09-15	0.4200	0.4200	0.3200	0.3500	+75.000%	54	54	-71.429%
2026-09-11	0.3100	0.3100	0.2000	0.2000	-75.000%	2	2	-50.000%
2026-08-31	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC