Dark

Check out our Dark Pool Levels

CARR20261009C61
CARR Oct 9 2026 61.00 Call (CARR261009C00061000)
option OPRA

EOD

Sep 28, 2026

0.0500-88.636%(-0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-88.636%	1	34	0.000%
2026-09-21	0.1400	0.4400	0.1400	0.4400	+193.333%	4	33	-88.636%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-62.500%	1	29	-66.667%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+14.286%	1	28	-87.500%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-70.588%	27	27	-85.714%
2026-09-09	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	-95.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC