Dark

Check out our Level2View

CARR20261009C60
CARR Oct 9 2026 60.00 Call (CARR261009C00060000)
option OPRA

EOD

Oct 1, 2026

0.3800+216.667%(+0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	+216.667%	3	19	0.000%
2026-09-30	0.1200	0.1200	0.1200	0.1200	-60.000%	1	19	+216.667%
2026-09-28	0.1500	0.3000	0.1500	0.3000	+20.000%	12	18	+26.667%
2026-09-22	0.2900	0.2900	0.2500	0.2500	-64.286%	5	6	+52.000%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1	-45.714%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-59.091%	1	1	-57.778%
2026-09-08	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-82.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC