Dark

Check out our API

CARR20261009C59
CARR Oct 9 2026 59.00 Call (CARR261009C00059000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-33.333%	12	46	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-62.500%	1	34	-33.333%
2026-09-23	0.4000	0.4000	0.4000	0.4000	+37.931%	30	33	-75.000%
2026-09-18	0.2900	0.2900	0.2900	0.2900	-61.333%	1	3	-65.517%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-70.817%	2	3	-86.667%
2026-08-28	2.5700	2.5700	2.5700	2.5700	0.000%	1	1	-96.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC