Dark

Check out our API

CARR20261009C56
CARR Oct 9 2026 56.00 Call (CARR261009C00056000)
option OPRA

EOD

Sep 29, 2026

0.9300-21.849%(-0.2600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.5000	0.9300	0.9300	-21.849%	4	6	0.000%
2026-09-28	0.9000	1.1900	0.9000	1.1900	-4.800%	4	3	-21.849%
2026-09-22	1.2500	1.2500	1.2500	1.2500	+17.925%	1	1	-25.600%
2026-09-21	1.0600	1.0600	1.0600	1.0600	-11.667%	1	1	-12.264%
2026-09-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-22.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC