Dark

Check out our Level2View

CARR20261002P61
CARR Oct 2 2026 61.00 Put (CARR261002P00061000)
option OPRA

Inactive

Sep 22, 2026

5.70+48.825%(+1.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.7000	5.7000	5.7000	5.7000	+48.825%	2	2	0.000%
2026-09-11	3.8300	3.8300	3.8300	3.8300	+50.196%	2	3	+48.825%
2026-09-08	2.5500	2.5500	2.5500	2.5500	-11.150%	1	1	+123.529%
2026-08-25	2.8700	2.8700	2.8700	2.8700	+8.302%	1	2	+98.606%
2026-08-21	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+115.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC