Dark

Check out our API

CARR20261002P60
CARR Oct 2 2026 60.00 Put (CARR261002P00060000)
option OPRA

EOD

Sep 30, 2026

5.14+55.758%(+1.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1300	5.1400	5.1300	5.1400	+55.758%	2	4	0.000%
2026-09-14	4.2200	4.2200	3.3000	3.3000	-10.811%	3	5	+55.758%
2026-09-10	3.7000	3.7000	3.7000	3.7000	+59.483%	4	4	+38.919%
2026-08-20	2.3200	2.3200	2.3200	2.3200	+21.466%	2	4	+121.552%
2026-08-18	1.9100	1.9100	1.9100	1.9100	0.000%	2	2	+169.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC