Dark

Check out our Dark Pool Levels

CARR20261002P59
CARR Oct 2 2026 59.00 Put (CARR261002P00059000)
option OPRA

Inactive

Sep 18, 2026

5.90+62.983%(+2.28)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.7000	6.0000	5.7000	5.9000	+62.983%	17	18	0.000%
2026-09-16	3.6200	3.6200	3.6200	3.6200	+66.055%	1	21	+62.983%
2026-09-09	2.1600	2.1800	2.0000	2.1800	+11.795%	4	22	+170.642%
2026-09-03	1.9500	1.9500	1.9500	1.9500	-20.408%	14	24	+202.564%
2026-09-01	2.4500	2.4500	2.4500	2.4500	+15.023%	3	10	+140.816%
2026-08-28	2.1300	2.1300	2.1300	2.1300	-6.167%	1	11	+176.995%
2026-08-25	1.6300	2.2700	1.6300	2.2700	+37.576%	5	10	+159.912%
2026-08-24	1.6500	1.6500	1.6500	1.6500	+1.227%	1	5	+257.576%
2026-08-20	1.6300	1.6300	1.6300	1.6300	+25.385%	1	4	+261.963%
2026-08-18	1.3000	1.3000	1.3000	1.3000	0.000%	3	3	+353.846%

Share