Dark

Check out our Level2View

CARR20261002P58
CARR Oct 2 2026 58.00 Put (CARR261002P00058000)
option OPRA

EOD

Oct 1, 2026

3.47+65.238%(+1.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4700	3.4700	3.4700	3.4700	+65.238%	1	6	0.000%
2026-09-25	2.1000	2.1000	2.1000	2.1000	-23.636%	1	8	+65.238%
2026-09-16	2.7500	2.7500	2.7500	2.7500	+41.026%	1	7	+26.182%
2026-09-14	2.4400	2.4400	1.9500	1.9500	+14.706%	6	7	+77.949%
2026-09-11	1.7000	1.7000	1.7000	1.7000	+55.963%	1	3	+104.118%
2026-09-08	1.0900	1.0900	1.0900	1.0900	-12.800%	1	2	+218.349%
2026-08-25	1.2500	1.2500	1.2500	1.2500	0.000%	1	2	+177.600%
2026-08-18	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+177.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC