Dark

Check out our Level2View

CARR20261002P57
CARR Oct 2 2026 57.00 Put (CARR261002P00057000)
option OPRA

EOD

Oct 1, 2026

2.65+68.790%(+1.08)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6700	2.6700	2.6000	2.6500	+68.790%	9	34	0.000%
2026-09-25	1.5700	1.5700	1.5700	1.5700	-50.938%	3	37	+68.790%
2026-09-18	3.2000	3.2000	3.2000	3.2000	+3.226%	1	34	-17.188%
2026-09-17	3.1000	3.1000	3.1000	3.1000	+11.913%	2	34	-14.516%
2026-09-16	2.7700	2.7700	2.7700	2.7700	+15.417%	4	33	-4.332%
2026-09-15	1.5000	2.4000	1.5000	2.4000	+50.000%	21	37	+10.417%
2026-09-14	1.6000	1.6000	1.6000	1.6000	+33.333%	3	25	+65.625%
2026-09-11	1.2500	1.2500	1.2000	1.2000	+2.564%	4	22	+120.833%
2026-09-09	1.1700	1.1700	1.1700	1.1700	+27.174%	9	19	+126.496%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-23.333%	4	10	+188.043%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-31.429%	1	6	+120.833%
2026-09-01	1.6800	1.7500	1.6800	1.7500	+14.379%	4	5	+51.429%
2026-08-24	1.5300	1.5300	1.5300	1.5300	+26.446%	1	1	+73.203%
2026-08-20	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	+119.008%

Share