Dark

Check out our API

CARR20261002P56
CARR Oct 2 2026 56.00 Put (CARR261002P00056000)
option OPRA

EOD

Sep 30, 2026

1.32-2.941%(-0.04)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3600	1.3600	1.3200	1.3200	-2.941%	10	18	0.000%
2026-09-28	1.3600	1.3600	1.3600	1.3600	+51.111%	1	20	-2.941%
2026-09-25	0.9500	0.9500	0.9000	0.9000	-72.727%	11	21	+46.667%
2026-09-18	3.3000	3.3000	3.3000	3.3000	+57.143%	1	20	-60.000%
2026-09-16	2.0000	2.1000	2.0000	2.1000	+23.529%	2	21	-37.143%
2026-09-15	1.7000	1.7000	1.7000	1.7000	+71.717%	2	20	-22.353%
2026-09-09	0.9900	0.9900	0.9900	0.9900	+35.616%	1	18	+33.333%
2026-09-03	0.7300	0.7300	0.7300	0.7300	-36.522%	1	17	+80.822%
2026-08-25	1.1500	1.1500	1.1500	1.1500	+53.333%	16	17	+14.783%
2026-08-18	1.1500	1.1500	0.7500	0.7500	0.000%	15	15	+76.000%

Share