Dark

Check out our Level2View

CARR20261002P55
CARR Oct 2 2026 55.00 Put (CARR261002P00055000)
option OPRA

EOD

Oct 1, 2026

1.10+66.667%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	1.1000	1.1000	+66.667%	1	276	0.000%
2026-09-30	0.6500	0.6600	0.6500	0.6600	+6.452%	2	275	+66.667%
2026-09-29	0.4500	0.6200	0.4500	0.6200	+24.000%	2	275	+77.419%
2026-09-28	0.4800	0.5000	0.4800	0.5000	+19.048%	2	275	+120.000%
2026-09-25	0.5900	0.5900	0.4000	0.4200	-66.400%	204	269	+161.905%
2026-09-24	1.2500	1.2500	1.2500	1.2500	-35.897%	4	78	-12.000%
2026-09-18	2.2000	2.5500	1.9500	1.9500	0.000%	8	74	-43.590%
2026-09-16	1.6000	1.9500	1.6000	1.9500	+25.806%	25	72	-43.590%
2026-09-15	0.8500	1.5500	0.8500	1.5500	+49.038%	18	48	-29.032%
2026-09-14	0.7500	1.0400	0.7500	1.0400	+108.000%	2	30	+5.769%
2026-09-08	0.4000	0.5000	0.4000	0.5000	-9.091%	2	30	+120.000%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-35.294%	1	32	+100.000%
2026-09-01	0.8500	0.8500	0.8500	0.8500	+25.000%	1	31	+29.412%
2026-08-28	0.6800	0.6800	0.6800	0.6800	-15.000%	1	30	+61.765%
2026-08-26	0.8100	0.8100	0.8000	0.8000	+19.403%	21	31	+37.500%
2026-08-20	0.6700	0.6700	0.6700	0.6700	+21.818%	2	10	+64.179%
2026-08-19	0.5000	0.5500	0.5000	0.5500	-6.780%	5	8	+100.000%
2026-08-18	0.5500	0.5900	0.5500	0.5900	0.000%	3	3	+86.441%

Share