Dark

Check out our Level2View

CARR20261002P54
CARR Oct 2 2026 54.00 Put (CARR261002P00054000)
option OPRA

EOD

Oct 1, 2026

0.1500-40.000%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.1500	0.1500	-40.000%	2	60	0.000%
2026-09-29	0.2500	0.2500	0.2500	0.2500	-28.571%	1	60	-40.000%
2026-09-28	0.2600	0.5000	0.2500	0.3500	+40.000%	32	61	-57.143%
2026-09-25	0.2000	0.2500	0.2000	0.2500	-61.538%	2	32	-40.000%
2026-09-24	0.6500	0.6500	0.6500	0.6500	+8.333%	4	31	-76.923%
2026-09-23	0.6000	0.6000	0.6000	0.6000	-16.667%	1	28	-75.000%
2026-09-22	0.7200	0.7200	0.7200	0.7200	-32.710%	2	28	-79.167%
2026-09-21	1.0700	1.0700	1.0700	1.0700	-27.703%	1	30	-85.981%
2026-09-18	1.6000	1.6500	1.4800	1.4800	+16.535%	4	31	-89.865%
2026-09-17	1.3500	1.3500	1.2000	1.2700	+10.435%	7	31	-88.189%
2026-09-16	1.1500	1.1500	1.1500	1.1500	+109.091%	14	25	-86.957%
2026-09-15	0.5500	0.5500	0.5500	0.5500	+22.222%	1	11	-72.727%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-35.714%	1	12	-66.667%
2026-09-10	0.7000	0.7000	0.7000	0.7000	+40.000%	1	11	-78.571%
2026-09-09	0.4200	0.5000	0.4200	0.5000	-20.635%	10	10	-70.000%
2026-08-31	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-76.190%
2026-08-28	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-76.190%
2026-08-26	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-76.190%

Share