Dark

Check out our Level2View

CARR20261002P53
CARR Oct 2 2026 53.00 Put (CARR261002P00053000)
option OPRA

EOD

Sep 30, 2026

0.1400-12.500%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1400	0.0500	0.1400	-12.500%	3	97	0.000%
2026-09-29	0.1600	0.1600	0.1600	0.1600	-20.000%	1	94	-12.500%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-35.484%	6	94	-30.000%
2026-09-25	0.3100	0.3100	0.3100	0.3100	-31.111%	4	88	-54.839%
2026-09-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	90	-68.889%
2026-09-22	0.4500	0.4500	0.4500	0.4500	-30.769%	2	89	-68.889%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-27.778%	23	89	-78.462%
2026-09-18	0.8500	0.9000	0.8500	0.9000	+12.500%	2	89	-84.444%
2026-09-17	1.0500	1.0500	0.7000	0.8000	-36.508%	22	89	-82.500%
2026-09-16	0.7800	1.2600	0.7500	1.2600	+82.609%	11,550	102	-88.889%
2026-09-15	0.3500	0.6900	0.3500	0.6900	+25.455%	2	11,546	-79.710%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-3.509%	1	11,545	-74.545%
2026-09-10	0.5700	0.5700	0.5700	0.5700	+58.333%	1	11,545	-75.439%
2026-09-09	0.3600	0.3600	0.3600	0.3600	-2.703%	1	11,544	-61.111%
2026-09-03	0.3700	0.3700	0.3700	0.3700	-19.565%	1	11,544	-62.162%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-4.167%	30	11,543	-69.565%
2026-08-28	0.4800	0.4800	0.4800	0.4800	-4.000%	1	11,543	-70.833%
2026-08-26	0.3900	0.5700	0.3700	0.5000	+25.000%	11,542	11,543	-72.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-65.000%

Share